Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:42:502162 271,002102 320,001602 620,001102 763,501002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:42:492162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:42:492162 230,001162 271,001102 320,00602 620,00102 763,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:39:552162 271,002102 320,001602 620,001102 763,501002 770,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:39:522162 271,002102 320,001602 620,001102 763,501002 770,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:39:522162 271,002102 320,001602 620,001102 763,501002 770,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:39:512162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:39:512162 230,001162 271,001102 320,00602 620,00102 763,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:37:392162 271,002102 320,001602 620,001102 763,501002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:37:392162 271,002102 320,001602 620,001102 763,501002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:37:352162 271,002102 320,001602 620,001102 763,501002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:37:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:37:352162 230,001162 271,001102 320,00602 620,00102 763,502 790,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:35:242162 271,002102 320,001602 620,001102 763,501002 765,502 790,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:35:212162 271,002102 320,001602 620,001102 763,501002 765,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:35:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:35:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:35:202162 230,001162 271,001102 320,00602 620,00102 763,502 805,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:32:232162 271,002102 320,001602 620,001102 763,501002 780,002 805,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:32:192162 271,002102 320,001602 620,001102 763,501002 780,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:32:192162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:32:192162 230,001162 271,001102 320,00602 620,00102 763,502 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:32:192162 230,001162 271,001102 320,00602 620,00102 763,502 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:31:392162 271,002102 320,001602 620,001102 763,501002 782,002 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:31:352162 271,002102 320,001602 620,001102 763,501002 782,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:31:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:31:352162 230,001162 271,001102 320,00602 620,00102 763,502 810,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:30:552162 271,002102 320,001602 620,001102 763,501002 785,002 810,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:30:492162 271,002102 320,001602 620,001102 763,501002 785,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:30:482162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:30:482162 230,001162 271,001102 320,00602 620,00102 763,502 801,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:27:522162 271,002102 320,001602 620,001102 763,501002 776,502 801,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:27:522162 271,002102 320,001602 620,001102 763,501002 776,502 801,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:27:482162 271,002102 320,001602 620,001102 763,501002 776,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:27:482162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:27:482162 230,001162 271,001102 320,00602 620,00102 763,502 803,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:25:392162 271,002102 320,001602 620,001102 763,501002 778,502 803,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:25:362162 271,002102 320,001602 620,001102 763,501002 778,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:25:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:25:332162 230,001162 271,001102 320,00602 620,00102 763,502 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:25:332162 230,001162 271,001102 320,00602 620,00102 763,502 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:17:242162 271,002102 320,001602 620,001102 763,501002 783,002 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:17:202162 271,002102 320,001602 620,001102 763,501002 783,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:17:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:17:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:17:202162 230,001162 271,001102 320,00602 620,00102 763,502 812,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:15:082162 271,002102 320,001602 620,001102 763,501002 787,002 812,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:15:042162 271,002102 320,001602 620,001102 763,501002 787,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:15:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:15:042162 230,001162 271,001102 320,00602 620,00102 763,502 807,501002 900,001102 969,501203 100,001253 200,00225